ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$17.95	$19.66	$17.95	$14.65万	—	-2.60%
14	UNIUniswap	$6.7	$7.16	$6.61	$4,568.35万	$40.75亿	-4.35%
517	BANANAS31Banana For Scale	$0.005878	$0.00605	$0.005788	$20.75万	$5,709.95万	1.21%
167	LDOLido DAO	$0.3278	$0.3332	$0.3173	$115.66万	$2.67亿	0.31%
438	LINEALinea	$0.00207	$0.002118	$0.002017	$28.59万	$3,166.97万	0.10%
575	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.52万	$2,710.41万	0.39%
359	KSTRBKSTRB	$18.33	$18.53	$17.67	$39.31万	—	-0.81%
155	LSK应用链	$0.1673	$0.1743	$0.1629	$126.76万	$3,313.37万	-0.30%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	POLYXPolymesh	$0.03032	$0.03097	$0.02986	$27.44万	$3,441.13万	0.30%
70	SNXXBSNXXB	$3.65	$3.90	$3.19	$539.85万	—	1.11%
672	VSTBVSTB	$132.87	$134.64	$129.21	$5.08万	—	-1.03%
136	VIRTUALVirtuals Protocol	$0.5318	$0.5492	$0.519	$156.12万	$3.40亿	-2.39%
19	AVAXAvalanche	$8.459	$8.70	$8.07	$3,231.75万	$34.67亿	-2.38%
68	ZROLayerZero	$1.556	$1.58	$1.45	$561.68万	$1.61亿	5.78%
535	EDENOpenEden	$0.04692	$0.04772	$0.04573	$19.19万	$848.99万	1.41%
556	JOELFJ	$0.027	$0.0274	$0.0262	$17.58万	$908.95万	1.12%
690	KGSTKGST	$0.011349	$0.01135	$0.011239	$2.18万	—	0.82%
470	SHAZBSHAZB	$24.2	$24.59	$22.23	$25.21万	—	1.51%
115	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$205.77万	$2.14亿	0.71%