Chromia

CHR · 美元计价

$0.0141

≈ ￥0.09306

-2.56% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01447

24H 成交量

$14.03万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	UVXYBUVXYB	$18.3	$19.66	$18.17	$16.47万	—	-1.51%
14	UNIUniswap	$6.629	$7.16	$6.61	$4,606.77万	$40.75亿	-5.49%
517	BANANAS31Banana For Scale	$0.005885	$0.00605	$0.00577	$20.65万	$5,709.95万	1.59%
168	LDOLido DAO	$0.324	$0.3332	$0.3173	$112.88万	$2.67亿	-0.55%
444	LINEALinea	$0.002061	$0.002118	$0.002017	$28.25万	$3,166.97万	-0.68%
576	POWRPower Ledger	$0.0514	$0.0526	$0.0503	$15.27万	$2,710.41万	-1.15%
263	KSTRBKSTRB	$18.23	$18.83	$17.67	$60.79万	—	-2.04%
156	LSK应用链	$0.1638	$0.1743	$0.1629	$124.20万	$3,313.37万	-2.96%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
453	POLYXPolymesh	$0.03019	$0.03097	$0.02986	$27.73万	$3,441.13万	-0.17%
68	SNXXBSNXXB	$3.5	$3.90	$3.19	$519.09万	—	-5.91%
676	VSTBVSTB	$131	$134.64	$129.21	$4.96万	—	-2.20%
131	VIRTUALVirtuals Protocol	$0.5267	$0.5502	$0.519	$158.45万	$3.40亿	-4.15%
17	AVAXAvalanche	$8.35	$8.75	$8.07	$3,437.41万	$34.67亿	-3.61%
60	ZROLayerZero	$1.518	$1.56	$1.45	$707.28万	$1.61亿	2.09%
532	EDENOpenEden	$0.0466	$0.04772	$0.04568	$19.20万	$848.99万	1.68%
482	JOELFJ	$0.0265	$0.0274	$0.0262	$23.68万	$908.95万	-2.21%
690	KGSTKGST	$0.011337	$0.011338	$0.011239	$2.26万	—	0.42%
441	SHAZBSHAZB	$23.84	$24.59	$22.23	$28.65万	—	-0.58%
120	BONKBonk	$0.0000028	$0.00000287	$0.00000272	$189.63万	$2.14亿	0.00%