Nervos Network

CKB · 美元计价

$0.000923

≈ ￥0.0060918

-0.54% (-$0.00)

更新于 2026-11-11 08:10:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000928

24H 成交量

$20.60万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$18.21	$19.66	$18.17	$14.79万	—	-0.82%
14	UNIUniswap	$6.685	$7.16	$6.61	$4,555.70万	$40.75亿	-4.51%
518	BANANAS31Banana For Scale	$0.005902	$0.00605	$0.00577	$20.53万	$5,709.95万	1.50%
170	LDOLido DAO	$0.3272	$0.3332	$0.3173	$110.54万	$2.67亿	-0.18%
441	LINEALinea	$0.00208	$0.002118	$0.002017	$28.55万	$3,166.97万	0.63%
578	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.02万	$2,710.41万	-0.19%
287	KSTRBKSTRB	$18.25	$18.83	$17.67	$53.44万	—	-2.72%
156	LSK应用链	$0.1672	$0.1743	$0.1629	$123.73万	$3,313.37万	-0.36%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	POLYXPolymesh	$0.03046	$0.03097	$0.02986	$26.53万	$3,441.13万	0.46%
68	SNXXBSNXXB	$3.54	$3.90	$3.19	$523.67万	—	-5.85%
676	VSTBVSTB	$131.96	$134.64	$129.21	$4.90万	—	-1.75%
130	VIRTUALVirtuals Protocol	$0.5325	$0.5492	$0.519	$159.25万	$3.40亿	-2.99%
18	AVAXAvalanche	$8.409	$8.75	$8.07	$3,371.89万	$34.67亿	-3.16%
59	ZROLayerZero	$1.546	$1.56	$1.45	$710.69万	$1.61亿	4.46%
534	EDENOpenEden	$0.047	$0.04772	$0.04573	$19.03万	$848.99万	2.22%
509	JOELFJ	$0.0269	$0.0274	$0.0262	$21.28万	$908.95万	-0.37%
690	KGSTKGST	$0.011341	$0.011341	$0.011239	$2.22万	—	0.47%
444	SHAZBSHAZB	$23.85	$24.59	$22.23	$28.47万	—	-0.71%
119	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$190.83万	$2.14亿	0.71%