CoW Protocol Token

COW · 美元计价

$0.1054

≈ ￥0.69564

0.38% ($0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.1062

24H 最低

$0.1017

今日开盘

$0.105

24H 成交量

$18.96万

流通市值

$4,299.39万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	UVXYBUVXYB	$18.15	$19.66	$18.15	$15.00万	—	-1.95%
14	UNIUniswap	$6.739	$7.16	$6.61	$4,503.46万	$40.75亿	-3.59%
519	BANANAS31Banana For Scale	$0.005915	$0.00605	$0.00577	$20.51万	$5,709.95万	2.14%
171	LDOLido DAO	$0.3286	$0.3332	$0.3173	$109.46万	$2.67亿	0.18%
440	LINEALinea	$0.002082	$0.002118	$0.002017	$28.72万	$3,166.97万	0.63%
578	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.03万	$2,710.41万	0.19%
292	KSTRBKSTRB	$18.27	$18.77	$17.67	$52.04万	—	-2.66%
156	LSK应用链	$0.1662	$0.1743	$0.1629	$123.87万	$3,313.37万	-1.07%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$26.62万	$3,441.13万	0.86%
69	SNXXBSNXXB	$3.53	$3.90	$3.19	$523.79万	—	-5.11%
674	VSTBVSTB	$131.97	$134.64	$129.21	$4.92万	—	-1.47%
132	VIRTUALVirtuals Protocol	$0.5346	$0.5492	$0.519	$158.10万	$3.40亿	-2.27%
18	AVAXAvalanche	$8.442	$8.75	$8.07	$3,349.67万	$34.67亿	-2.64%
65	ZROLayerZero	$1.555	$1.56	$1.45	$568.06万	$1.61亿	6.43%
536	EDENOpenEden	$0.04729	$0.04772	$0.04573	$19.02万	$848.99万	2.94%
512	JOELFJ	$0.027	$0.0274	$0.0262	$20.85万	$908.95万	0.75%
690	KGSTKGST	$0.011348	$0.011349	$0.011239	$2.24万	—	0.56%
455	SHAZBSHAZB	$23.81	$24.59	$22.23	$27.25万	—	-0.17%
119	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$194.22万	$2.14亿	1.43%