Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 12:15:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	UVXYBUVXYB	$17.89	$19.66	$17.86	$14.67万	—	-3.25%
14	UNIUniswap	$6.688	$7.16	$6.61	$4,727.88万	$40.75亿	-3.20%
525	BANANAS31Banana For Scale	$0.005904	$0.00605	$0.005802	$19.92万	$5,709.95万	1.13%
166	LDOLido DAO	$0.3295	$0.3332	$0.3173	$114.97万	$2.67亿	1.39%
433	LINEALinea	$0.002089	$0.002118	$0.002017	$29.18万	$3,166.97万	1.26%
573	POWRPower Ledger	$0.0519	$0.0526	$0.0503	$15.47万	$2,710.41万	0.78%
395	KSTRBKSTRB	$18.23	$18.51	$18.09	$33.50万	—	0.44%
160	LSK应用链	$0.167	$0.1743	$0.1629	$121.69万	$3,313.37万	-1.71%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	POLYXPolymesh	$0.03056	$0.03097	$0.02986	$33.26万	$3,441.13万	0.93%
71	SNXXBSNXXB	$3.76	$3.90	$3.19	$526.37万	—	5.92%
675	VSTBVSTB	$133.15	$134.64	$129.21	$4.75万	—	0.35%
131	VIRTUALVirtuals Protocol	$0.5358	$0.5492	$0.519	$159.40万	$3.40亿	-0.85%
20	AVAXAvalanche	$8.457	$8.62	$8.07	$3,150.28万	$34.67亿	-1.05%
67	ZROLayerZero	$1.578	$1.60	$1.45	$576.99万	$1.61亿	7.42%
557	EDENOpenEden	$0.0475	$0.04772	$0.04573	$17.06万	$848.99万	2.00%
578	JOELFJ	$0.0272	$0.0274	$0.0262	$14.68万	$908.95万	1.49%
690	KGSTKGST	$0.011257	$0.01135	$0.011239	$2.15万	—	-0.07%
478	SHAZBSHAZB	$24.53	$24.59	$22.23	$24.46万	—	3.42%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$216.21万	$2.14亿	0.71%