Filecoin

FIL · 美元计价

$0.7566

≈ ￥4.9936

0.15% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7555

24H 成交量

$825.70万

流通市值

$6.31亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	UVXYBUVXYB	$18.04	$19.66	$18.03	$14.82万	—	-1.74%
14	UNIUniswap	$6.698	$7.16	$6.61	$4,505.90万	$40.75亿	-4.38%
521	BANANAS31Banana For Scale	$0.005893	$0.00605	$0.00577	$20.48万	$5,709.95万	1.94%
171	LDOLido DAO	$0.3283	$0.3332	$0.3173	$109.35万	$2.67亿	0.06%
439	LINEALinea	$0.002075	$0.002118	$0.002017	$28.87万	$3,166.97万	0.58%
575	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$15.27万	$2,710.41万	-0.19%
294	KSTRBKSTRB	$18.3	$18.74	$17.67	$51.07万	—	-2.14%
157	LSK应用链	$0.1659	$0.1743	$0.1629	$123.66万	$3,313.37万	-0.90%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	POLYXPolymesh	$0.03039	$0.03097	$0.02986	$26.82万	$3,441.13万	0.56%
69	SNXXBSNXXB	$3.59	$3.90	$3.19	$524.37万	—	-1.91%
674	VSTBVSTB	$131.8	$134.64	$129.21	$4.91万	—	-1.48%
135	VIRTUALVirtuals Protocol	$0.5326	$0.5492	$0.519	$156.59万	$3.40亿	-2.58%
18	AVAXAvalanche	$8.419	$8.75	$8.07	$3,344.16万	$34.67亿	-2.90%
68	ZROLayerZero	$1.551	$1.56	$1.45	$536.53万	$1.61亿	5.30%
535	EDENOpenEden	$0.04711	$0.04772	$0.04573	$19.05万	$848.99万	2.30%
541	JOELFJ	$0.0269	$0.0274	$0.0262	$18.41万	$908.95万	0.75%
690	KGSTKGST	$0.011349	$0.011349	$0.011239	$2.24万	—	0.57%
458	SHAZBSHAZB	$23.97	$24.59	$22.23	$26.89万	—	0.67%
119	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$195.06万	$2.14亿	0.71%