FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$17.97	$19.66	$17.97	$14.67万	—	-2.34%
14	UNIUniswap	$6.756	$7.16	$6.61	$4,562.20万	$40.75亿	-3.50%
515	BANANAS31Banana For Scale	$0.005906	$0.00605	$0.005783	$20.90万	$5,709.95万	2.04%
167	LDOLido DAO	$0.3287	$0.3332	$0.3173	$114.40万	$2.67亿	0.74%
438	LINEALinea	$0.002074	$0.002118	$0.002017	$28.92万	$3,166.97万	0.39%
575	POWRPower Ledger	$0.0522	$0.0526	$0.0503	$15.43万	$2,710.41万	1.16%
326	KSTRBKSTRB	$18.36	$18.53	$17.67	$45.29万	—	-0.76%
153	LSK应用链	$0.1683	$0.1743	$0.1629	$126.97万	$3,313.37万	0.24%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
453	POLYXPolymesh	$0.03039	$0.03097	$0.02986	$27.28万	$3,441.13万	0.66%
70	SNXXBSNXXB	$3.66	$3.90	$3.19	$534.53万	—	1.39%
673	VSTBVSTB	$132.87	$134.64	$129.21	$5.09万	—	-1.02%
135	VIRTUALVirtuals Protocol	$0.532	$0.5492	$0.519	$156.63万	$3.40亿	-2.31%
19	AVAXAvalanche	$8.447	$8.70	$8.07	$3,250.09万	$34.67亿	-2.54%
68	ZROLayerZero	$1.557	$1.58	$1.45	$555.24万	$1.61亿	5.92%
535	EDENOpenEden	$0.04711	$0.04772	$0.04573	$19.15万	$848.99万	2.39%
554	JOELFJ	$0.027	$0.0274	$0.0262	$17.65万	$908.95万	1.12%
690	KGSTKGST	$0.011349	$0.01135	$0.011239	$2.18万	—	0.82%
470	SHAZBSHAZB	$24.4	$24.59	$22.23	$25.21万	—	2.39%
115	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$204.89万	$2.14亿	1.79%