GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 10:30:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$18.03	$19.66	$17.95	$14.68万	—	-2.06%
14	UNIUniswap	$6.674	$7.16	$6.61	$4,572.67万	$40.75亿	-3.61%
517	BANANAS31Banana For Scale	$0.005868	$0.00605	$0.005792	$20.79万	$5,709.95万	1.30%
167	LDOLido DAO	$0.3265	$0.3332	$0.3173	$116.47万	$2.67亿	0.46%
435	LINEALinea	$0.002063	$0.002118	$0.002017	$29.05万	$3,166.97万	-0.05%
575	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$15.44万	$2,710.41万	0.00%
366	KSTRBKSTRB	$18.28	$18.53	$17.67	$37.69万	—	-1.35%
159	LSK应用链	$0.1661	$0.1743	$0.1629	$123.43万	$3,313.37万	-0.48%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
427	POLYXPolymesh	$0.03063	$0.03097	$0.02986	$29.69万	$3,441.13万	1.46%
70	SNXXBSNXXB	$3.69	$3.90	$3.19	$541.95万	—	1.65%
672	VSTBVSTB	$133.17	$134.64	$129.21	$5.04万	—	-0.79%
133	VIRTUALVirtuals Protocol	$0.5291	$0.5492	$0.519	$156.26万	$3.40亿	-2.43%
20	AVAXAvalanche	$8.463	$8.64	$8.07	$3,196.06万	$34.67亿	-1.70%
68	ZROLayerZero	$1.541	$1.58	$1.45	$564.33万	$1.61亿	4.76%
535	EDENOpenEden	$0.04692	$0.04772	$0.04573	$19.22万	$848.99万	1.69%
559	JOELFJ	$0.0269	$0.0274	$0.0262	$17.04万	$908.95万	0.75%
691	KGSTKGST	$0.011313	$0.01135	$0.011239	$2.13万	—	0.42%
470	SHAZBSHAZB	$24.16	$24.59	$22.23	$24.99万	—	1.47%
114	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$207.99万	$2.14亿	1.07%