GMT

GMT · 美元计价

$0.00603

≈ ￥0.039798

0.00% ($0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00603

24H 成交量

$23.18万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.87%
14	UNIUniswap	$6.686	$7.16	$6.61	$4,513.32万	$40.75亿	-5.55%
518	BANANAS31Banana For Scale	$0.005892	$0.00605	$0.00577	$20.61万	$5,709.95万	1.20%
167	LDOLido DAO	$0.3259	$0.3332	$0.3173	$113.26万	$2.67亿	-0.46%
452	LINEALinea	$0.002068	$0.002118	$0.002017	$27.71万	$3,166.97万	-0.67%
578	POWRPower Ledger	$0.0517	$0.0526	$0.0503	$15.10万	$2,710.41万	-1.52%
260	KSTRBKSTRB	$18.32	$18.83	$17.67	$63.11万	—	-1.13%
157	LSK应用链	$0.1651	$0.1743	$0.1635	$123.26万	$3,313.37万	-3.22%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
454	POLYXPolymesh	$0.03031	$0.03097	$0.02986	$27.52万	$3,441.13万	-0.17%
68	SNXXBSNXXB	$3.45	$3.90	$3.19	$519.15万	—	-7.26%
676	VSTBVSTB	$131.27	$134.64	$129.21	$4.93万	—	-2.05%
131	VIRTUALVirtuals Protocol	$0.5303	$0.5532	$0.519	$158.05万	$3.40亿	-3.84%
16	AVAXAvalanche	$8.336	$8.75	$8.07	$3,556.49万	$34.67亿	-3.73%
60	ZROLayerZero	$1.521	$1.56	$1.45	$704.46万	$1.61亿	0.66%
530	EDENOpenEden	$0.04684	$0.04772	$0.04568	$19.23万	$848.99万	1.58%
450	JOELFJ	$0.0266	$0.0275	$0.0262	$27.75万	$908.95万	-2.92%
690	KGSTKGST	$0.011329	$0.01133	$0.011239	$2.26万	—	0.35%
421	SHAZBSHAZB	$23.69	$24.59	$22.23	$30.63万	—	-0.96%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$186.45万	$2.14亿	0.00%