The Graph

GRT · 美元计价

$0.01792

≈ ￥0.118272

-1.59% (-$0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.01847

24H 最低

$0.01736

今日开盘

$0.01821

24H 成交量

$78.12万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$18.15	$19.66	$18.00	$14.66万	—	-1.52%
14	UNIUniswap	$6.754	$7.16	$6.61	$4,520.07万	$40.75亿	-3.73%
524	BANANAS31Banana For Scale	$0.005901	$0.00605	$0.00577	$20.38万	$5,709.95万	1.97%
169	LDOLido DAO	$0.3313	$0.3332	$0.3173	$110.09万	$2.67亿	1.07%
440	LINEALinea	$0.002081	$0.002118	$0.002017	$28.47万	$3,166.97万	0.53%
576	POWRPower Ledger	$0.0521	$0.0526	$0.0503	$15.40万	$2,710.41万	0.97%
311	KSTRBKSTRB	$18.38	$18.66	$17.67	$47.79万	—	-1.34%
156	LSK应用链	$0.1668	$0.1743	$0.1629	$124.11万	$3,313.37万	-0.36%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	POLYXPolymesh	$0.03049	$0.03097	$0.02986	$26.75万	$3,441.13万	1.26%
70	SNXXBSNXXB	$3.64	$3.90	$3.19	$527.02万	—	0.28%
674	VSTBVSTB	$132.12	$134.64	$129.21	$4.92万	—	-1.03%
134	VIRTUALVirtuals Protocol	$0.5342	$0.5492	$0.519	$155.71万	$3.40亿	-2.16%
18	AVAXAvalanche	$8.453	$8.75	$8.07	$3,306.12万	$34.67亿	-3.24%
67	ZROLayerZero	$1.563	$1.57	$1.45	$547.00万	$1.61亿	6.18%
536	EDENOpenEden	$0.04719	$0.04772	$0.04573	$19.08万	$848.99万	2.74%
551	JOELFJ	$0.027	$0.0274	$0.0262	$17.82万	$908.95万	1.12%
690	KGSTKGST	$0.011315	$0.01135	$0.011239	$2.17万	—	0.27%
468	SHAZBSHAZB	$24.28	$24.59	$22.23	$25.97万	—	1.55%
115	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$198.99万	$2.14亿	1.42%