HIMSB

HIMSB · 美元计价

$19.01

≈ ￥125.466

-14.98% (-$3.35)

更新于 2026-11-11 05:50:01

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.36

24H 成交量

$25.35万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	UVXYBUVXYB	$18.26	$19.66	$18.17	$16.32万	—	-1.99%
14	UNIUniswap	$6.742	$7.16	$6.61	$4,498.90万	$40.75亿	-4.69%
516	BANANAS31Banana For Scale	$0.005903	$0.00605	$0.00577	$20.72万	$5,709.95万	1.48%
166	LDOLido DAO	$0.3247	$0.3332	$0.3173	$114.05万	$2.67亿	-0.67%
451	LINEALinea	$0.002068	$0.002118	$0.002017	$27.67万	$3,166.97万	-1.10%
579	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$15.10万	$2,710.41万	-1.34%
255	KSTRBKSTRB	$18.32	$18.83	$17.67	$64.77万	—	-1.35%
157	LSK应用链	$0.1656	$0.1743	$0.1635	$123.14万	$3,313.37万	-2.87%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
453	POLYXPolymesh	$0.03025	$0.03097	$0.02986	$27.51万	$3,441.13万	-0.03%
68	SNXXBSNXXB	$3.46	$3.90	$3.19	$525.84万	—	-7.49%
674	VSTBVSTB	$131.05	$134.64	$129.21	$5.15万	—	-2.03%
132	VIRTUALVirtuals Protocol	$0.5309	$0.5532	$0.519	$158.16万	$3.40亿	-3.88%
16	AVAXAvalanche	$8.325	$8.75	$8.07	$3,582.39万	$34.67亿	-3.66%
60	ZROLayerZero	$1.505	$1.56	$1.45	$705.26万	$1.61亿	0.13%
530	EDENOpenEden	$0.04691	$0.04772	$0.04568	$19.40万	$848.99万	1.71%
437	JOELFJ	$0.0266	$0.0279	$0.0262	$28.92万	$908.95万	-4.32%
690	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.21万	—	0.09%
330	SHAZBSHAZB	$23.84	$24.59	$22.23	$44.06万	—	-1.28%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$189.48万	$2.14亿	0.36%