Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$18.19	$19.66	$18.17	$14.72万	—	-1.46%
14	UNIUniswap	$6.707	$7.16	$6.61	$4,508.91万	$40.75亿	-3.72%
518	BANANAS31Banana For Scale	$0.005898	$0.00605	$0.00577	$20.51万	$5,709.95万	1.90%
170	LDOLido DAO	$0.3272	$0.3332	$0.3173	$109.91万	$2.67亿	-0.06%
438	LINEALinea	$0.002081	$0.002118	$0.002017	$28.82万	$3,166.97万	0.82%
578	POWRPower Ledger	$0.052	$0.0526	$0.0503	$15.03万	$2,710.41万	0.58%
291	KSTRBKSTRB	$18.25	$18.83	$17.67	$52.55万	—	-2.98%
156	LSK应用链	$0.1658	$0.1743	$0.1629	$123.88万	$3,313.37万	-1.13%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	POLYXPolymesh	$0.03047	$0.03097	$0.02986	$26.51万	$3,441.13万	0.79%
68	SNXXBSNXXB	$3.54	$3.90	$3.19	$525.72万	—	-5.09%
674	VSTBVSTB	$132.04	$134.64	$129.21	$4.91万	—	-1.69%
132	VIRTUALVirtuals Protocol	$0.5319	$0.5492	$0.519	$157.44万	$3.40亿	-2.65%
18	AVAXAvalanche	$8.401	$8.75	$8.07	$3,360.54万	$34.67亿	-3.05%
63	ZROLayerZero	$1.542	$1.56	$1.45	$626.04万	$1.61亿	4.54%
536	EDENOpenEden	$0.04714	$0.04772	$0.04573	$18.93万	$848.99万	2.86%
510	JOELFJ	$0.027	$0.0274	$0.0262	$21.18万	$908.95万	0.75%
690	KGSTKGST	$0.01134	$0.011341	$0.011239	$2.20万	—	0.47%
449	SHAZBSHAZB	$23.88	$24.59	$22.23	$27.79万	—	-0.08%
120	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$190.60万	$2.14亿	1.43%