Newton Protocol

NEWT · 美元计价

$0.03685

≈ ￥0.24321

-1.73% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.0375

24H 成交量

$17.29万

流通市值

$792.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$18.03	$19.66	$17.95	$14.68万	—	-2.06%
14	UNIUniswap	$6.648	$7.16	$6.61	$4,598.52万	$40.75亿	-4.73%
518	BANANAS31Banana For Scale	$0.005871	$0.00605	$0.005788	$20.77万	$5,709.95万	1.43%
167	LDOLido DAO	$0.3264	$0.3332	$0.3173	$116.63万	$2.67亿	0.15%
435	LINEALinea	$0.00206	$0.002118	$0.002017	$28.94万	$3,166.97万	-0.24%
575	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$15.45万	$2,710.41万	-0.19%
363	KSTRBKSTRB	$18.24	$18.53	$17.67	$38.52万	—	-1.30%
156	LSK应用链	$0.1661	$0.1743	$0.1629	$124.04万	$3,313.37万	-0.72%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
448	POLYXPolymesh	$0.03027	$0.03097	$0.02986	$27.65万	$3,441.13万	0.20%
70	SNXXBSNXXB	$3.62	$3.90	$3.19	$540.32万	—	-0.28%
672	VSTBVSTB	$132.49	$134.64	$129.21	$5.08万	—	-1.15%
134	VIRTUALVirtuals Protocol	$0.5288	$0.5492	$0.519	$156.05万	$3.40亿	-2.62%
19	AVAXAvalanche	$8.414	$8.66	$8.07	$3,221.62万	$34.67亿	-2.75%
68	ZROLayerZero	$1.533	$1.58	$1.45	$562.05万	$1.61亿	4.57%
535	EDENOpenEden	$0.04689	$0.04772	$0.04573	$19.23万	$848.99万	1.65%
557	JOELFJ	$0.0268	$0.0274	$0.0262	$17.34万	$908.95万	0.38%
691	KGSTKGST	$0.011326	$0.01135	$0.011239	$2.12万	—	0.53%
470	SHAZBSHAZB	$24.07	$24.59	$22.23	$25.05万	—	1.01%
113	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$207.98万	$2.14亿	1.43%