OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$17.97	$19.66	$17.97	$14.67万	—	-2.23%
14	UNIUniswap	$6.81	$7.16	$6.61	$4,550.11万	$40.75亿	-3.02%
516	BANANAS31Banana For Scale	$0.005923	$0.00605	$0.00577	$20.66万	$5,709.95万	2.58%
167	LDOLido DAO	$0.3311	$0.3332	$0.3173	$111.94万	$2.67亿	1.22%
439	LINEALinea	$0.002084	$0.002118	$0.002017	$28.89万	$3,166.97万	0.97%
576	POWRPower Ledger	$0.0522	$0.0526	$0.0503	$15.43万	$2,710.41万	1.16%
324	KSTRBKSTRB	$18.44	$18.60	$17.67	$45.84万	—	-0.70%
154	LSK应用链	$0.169	$0.1743	$0.1629	$126.79万	$3,313.37万	0.90%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	POLYXPolymesh	$0.0305	$0.03097	$0.02986	$27.04万	$3,441.13万	1.06%
70	SNXXBSNXXB	$3.71	$3.90	$3.19	$534.42万	—	2.49%
673	VSTBVSTB	$133.32	$134.64	$129.21	$5.09万	—	-0.69%
135	VIRTUALVirtuals Protocol	$0.5346	$0.5492	$0.519	$156.48万	$3.40亿	-1.84%
19	AVAXAvalanche	$8.485	$8.71	$8.07	$3,286.51万	$34.67亿	-2.59%
68	ZROLayerZero	$1.565	$1.58	$1.45	$552.81万	$1.61亿	6.68%
536	EDENOpenEden	$0.04733	$0.04772	$0.04573	$19.05万	$848.99万	2.87%
554	JOELFJ	$0.027	$0.0274	$0.0262	$17.76万	$908.95万	1.12%
690	KGSTKGST	$0.011349	$0.01135	$0.011239	$2.19万	—	0.70%
471	SHAZBSHAZB	$24.47	$24.59	$22.23	$25.49万	—	2.30%
116	BONKBonk	$0.00000286	$0.00000287	$0.00000272	$203.64万	$2.14亿	1.78%