ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 11:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	UVXYBUVXYB	$17.98	$19.66	$17.95	$14.66万	—	-2.18%
14	UNIUniswap	$6.706	$7.16	$6.61	$4,627.30万	$40.75亿	-3.46%
523	BANANAS31Banana For Scale	$0.005883	$0.00605	$0.005793	$20.43万	$5,709.95万	1.10%
166	LDOLido DAO	$0.3287	$0.3332	$0.3173	$117.78万	$2.67亿	0.71%
430	LINEALinea	$0.002075	$0.002118	$0.002017	$29.50万	$3,166.97万	0.39%
574	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.40万	$2,710.41万	0.58%
363	KSTRBKSTRB	$18.23	$18.51	$17.67	$38.24万	—	-1.25%
161	LSK应用链	$0.1678	$0.1743	$0.1629	$122.42万	$3,313.37万	0.42%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	POLYXPolymesh	$0.03044	$0.03097	$0.02986	$33.25万	$3,441.13万	0.56%
69	SNXXBSNXXB	$3.69	$3.90	$3.19	$544.28万	—	0.27%
672	VSTBVSTB	$132.94	$134.64	$129.21	$4.96万	—	-0.84%
130	VIRTUALVirtuals Protocol	$0.5347	$0.5492	$0.519	$158.90万	$3.40亿	-1.42%
19	AVAXAvalanche	$8.491	$8.63	$8.07	$3,169.30万	$34.67亿	-1.07%
68	ZROLayerZero	$1.578	$1.58	$1.45	$569.69万	$1.61亿	6.69%
548	EDENOpenEden	$0.04751	$0.04772	$0.04573	$18.25万	$848.99万	1.45%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.31万	$908.95万	1.50%
690	KGSTKGST	$0.01127	$0.01135	$0.011239	$2.13万	—	-0.17%
472	SHAZBSHAZB	$24.19	$24.59	$22.23	$24.89万	—	1.47%
110	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$216.16万	$2.14亿	1.07%