FC Porto
PORTO · 美元计价
$0.351
≈ ￥2.3166
-1.68% (-$0.01)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.342
今日开盘
$0.357
24H 成交量
$40.78万
流通市值
$258.71万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.43万 | — | 1.34% |
| 12 |
UNIUniswap
|
$5.776 | $6.22 | $5.64 | $5,802.35万 | $36.45亿 | -6.07% |
| 139 |
BANANAS31Banana For Scale
|
$0.004613 | $0.005431 | $0.004404 | $142.90万 | $5,709.95万 | -14.57% |
| 133 |
LDOLido DAO
|
$0.303 | $0.3132 | $0.292 | $153.45万 | $2.53亿 | -2.35% |
| 265 |
LINEALinea
|
$0.002043 | $0.00206 | $0.001948 | $52.33万 | $3,130.19万 | -0.05% |
| 540 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -3.96% |
| 456 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $22.22万 | — | -2.34% |
| 179 |
LSK应用链
|
$0.1608 | $0.1633 | $0.1523 | $103.84万 | $3,173.42万 | 1.07% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
POLYXPolymesh
|
$0.02932 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.53% |
| 57 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $889.86万 | — | -4.85% |
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.68万 | — | 2.13% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5126 | $0.5317 | $0.5006 | $439.41万 | $3.32亿 | -1.88% |
| 29 |
AVAXAvalanche
|
$8.335 | $8.71 | $8.00 | $2,161.47万 | $35.19亿 | -3.40% |
| 64 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $673.93万 | $1.67亿 | 0.45% |
| 314 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.69万 | $838.40万 | 0.69% |
| 541 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -3.75% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011271 | $0.01124 | $2.63万 | — | 0.04% |
| 309 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.12万 | — | -6.05% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.71万 | $2.04亿 | 0.00% |