Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 08:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$18.22	$19.66	$18.17	$14.73万	—	-1.62%
14	UNIUniswap	$6.717	$7.16	$6.61	$4,503.89万	$40.75亿	-3.71%
518	BANANAS31Banana For Scale	$0.005903	$0.00605	$0.00577	$20.51万	$5,709.95万	2.04%
172	LDOLido DAO	$0.3276	$0.3332	$0.3173	$109.26万	$2.67亿	0.06%
441	LINEALinea	$0.002081	$0.002118	$0.002017	$28.68万	$3,166.97万	0.78%
578	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.03万	$2,710.41万	0.19%
292	KSTRBKSTRB	$18.27	$18.79	$17.67	$52.11万	—	-2.66%
156	LSK应用链	$0.1659	$0.1743	$0.1629	$123.81万	$3,313.37万	-1.01%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$26.63万	$3,441.13万	0.70%
69	SNXXBSNXXB	$3.55	$3.90	$3.19	$524.07万	—	-4.31%
674	VSTBVSTB	$131.97	$134.64	$129.21	$4.92万	—	-1.47%
133	VIRTUALVirtuals Protocol	$0.5326	$0.5492	$0.519	$157.64万	$3.40亿	-2.54%
18	AVAXAvalanche	$8.409	$8.75	$8.07	$3,347.00万	$34.67亿	-2.81%
65	ZROLayerZero	$1.541	$1.56	$1.45	$579.61万	$1.61亿	5.33%
535	EDENOpenEden	$0.04715	$0.04772	$0.04573	$19.01万	$848.99万	2.75%
510	JOELFJ	$0.0269	$0.0274	$0.0262	$21.09万	$908.95万	0.75%
690	KGSTKGST	$0.011349	$0.011349	$0.011239	$2.23万	—	0.57%
454	SHAZBSHAZB	$23.81	$24.59	$22.23	$27.46万	—	-0.25%
119	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$194.06万	$2.14亿	1.07%