瀚鉴台
行情总览
Sui

Sui

SUI · 美元计价
$0.8194
≈ ￥5.408
-2.92% (-$0.02)
更新于 2026-11-11 07:15:02
← 返回行情列表
24H 最高
$0.8516
24H 最低
$0.8013
今日开盘
$0.844
24H 成交量
$2,700.59万
流通市值
$33.51亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
Ethena $0.1507 -1.89% Tether GoldXAUT $4022.97 -2.50% Semicon Bull 3X ETF (bStocks TSOXLB $57 +0.62% ONEchain $0.001837 +24.80% 波场TRX $0.3179 +0.13% 狗币DOGE $0.06767 -3.29% RWUSD $0.9995 -0.05% AvalancheAVAX $8.35 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 UVXYB UVXYBUVXYB $18.3 $19.66 $18.17 $16.47万 — -1.51%
14 UNI UNIUniswap $6.629 $7.16 $6.61 $4,606.77万 $40.75亿 -5.49%
517 BANANAS31 BANANAS31Banana For Scale $0.005885 $0.00605 $0.00577 $20.65万 $5,709.95万 1.59%
168 LDO LDOLido DAO $0.324 $0.3332 $0.3173 $112.88万 $2.67亿 -0.55%
444 LINEA LINEALinea $0.002061 $0.002118 $0.002017 $28.25万 $3,166.97万 -0.68%
576 POWR POWRPower Ledger $0.0514 $0.0526 $0.0503 $15.27万 $2,710.41万 -1.15%
263 KSTRB KSTRBKSTRB $18.23 $18.83 $17.67 $60.79万 — -2.04%
156 LSK LSK应用链 $0.1638 $0.1743 $0.1629 $124.20万 $3,313.37万 -2.96%
552 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
453 POLYX POLYXPolymesh $0.03019 $0.03097 $0.02986 $27.73万 $3,441.13万 -0.17%
68 SNXXB SNXXBSNXXB $3.5 $3.90 $3.19 $519.09万 — -5.91%
676 VSTB VSTBVSTB $131 $134.64 $129.21 $4.96万 — -2.20%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5267 $0.5502 $0.519 $158.45万 $3.40亿 -4.15%
17 AVAX AVAXAvalanche $8.35 $8.75 $8.07 $3,437.41万 $34.67亿 -3.61%
60 ZRO ZROLayerZero $1.518 $1.56 $1.45 $707.28万 $1.61亿 2.09%
532 EDEN EDENOpenEden $0.0466 $0.04772 $0.04568 $19.20万 $848.99万 1.68%
482 JOE JOELFJ $0.0265 $0.0274 $0.0262 $23.68万 $908.95万 -2.21%
690 KGST KGSTKGST $0.011337 $0.011338 $0.011239 $2.26万 — 0.42%
441 SHAZB SHAZBSHAZB $23.84 $24.59 $22.23 $28.65万 — -0.58%
120 BONK BONKBonk $0.0000028 $0.00000287 $0.00000272 $189.63万 $2.14亿 0.00%

相关站点

共 40 个
QQQB _币种排行 Particle _币种排行 Official _以太坊ETH价格 THORChain _数字货币市值 StraitsX USD _BTC行情 Tether Gold _BTC行情 Ethena _比特币行情 Polkadot _BTC行情 OFFICIAL TRUMP _数字货币市值 Render _BTC行情 Quant _数字货币市值 Sui _数字货币市值 恒星币 _比特币行情 CyberConnect _加密货币行情 TONToken _以太坊ETH价格 Binance _比特币行情 Pyth Network _以太坊ETH价格 BFUSD _以太坊ETH价格 Ethena USDe _比特币行情 Aerodrome _以太坊ETH价格 NBISB _以太坊ETH价格 Ethena USDe _比特币行情 莱特币 _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Near Protocol _比特币 United Stables _比特币行情 QQQB _加密货币行情 NFPrompt _以太坊ETH价格 比特现金 _加密货币行情 Aptos _以太坊ETH价格 Artificial _数字货币市值 Avalanche _数字货币市值 StraitsX USD _BTC行情 Pudgy Penguins _比特币行情 BEAMX _比特币行情 Ethena USDe _比特币行情 Hyperliquid _以太坊ETH价格 Wrapped _比特币行情 Pump.fun _比特币 Uniswap _加密货币行情