Usual

USUAL · 美元计价

$0.01109

≈ ￥0.073194

5.82% ($0.00)

更新于 2026-11-11 10:10:02

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.01048

24H 成交量

$50.95万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	UVXYBUVXYB	$17.95	$19.66	$17.95	$14.65万	—	-2.55%
14	UNIUniswap	$6.669	$7.16	$6.61	$4,578.84万	$40.75亿	-4.72%
517	BANANAS31Banana For Scale	$0.00588	$0.00605	$0.005788	$20.79万	$5,709.95万	1.34%
167	LDOLido DAO	$0.3268	$0.3332	$0.3173	$116.33万	$2.67亿	-0.15%
438	LINEALinea	$0.002067	$0.002118	$0.002017	$28.63万	$3,166.97万	-0.05%
573	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$15.59万	$2,710.41万	-0.19%
360	KSTRBKSTRB	$18.28	$18.53	$17.67	$39.00万	—	-1.14%
155	LSK应用链	$0.1671	$0.1743	$0.1629	$126.75万	$3,313.37万	-0.42%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POLYXPolymesh	$0.03032	$0.03097	$0.02986	$27.35万	$3,441.13万	0.17%
70	SNXXBSNXXB	$3.62	$3.90	$3.19	$540.64万	—	-0.55%
672	VSTBVSTB	$133.02	$134.64	$129.21	$5.08万	—	-0.92%
136	VIRTUALVirtuals Protocol	$0.5301	$0.5492	$0.519	$156.06万	$3.40亿	-2.63%
19	AVAXAvalanche	$8.437	$8.70	$8.07	$3,228.40万	$34.67亿	-2.67%
68	ZROLayerZero	$1.55	$1.58	$1.45	$562.75万	$1.61亿	5.30%
535	EDENOpenEden	$0.04689	$0.04772	$0.04573	$19.19万	$848.99万	1.19%
557	JOELFJ	$0.027	$0.0274	$0.0262	$17.55万	$908.95万	1.12%
690	KGSTKGST	$0.011327	$0.01135	$0.011239	$2.18万	—	0.62%
470	SHAZBSHAZB	$24.08	$24.59	$22.23	$25.19万	—	0.92%
116	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$205.72万	$2.14亿	1.07%