Wormhole
W · 美元计价
$0.00965
≈ ￥0.06369
-1.83% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.01021
24H 最低
$0.00951
今日开盘
$0.00983
24H 成交量
$185.55万
流通市值
$6,767.57万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 16 |
UNIUniswap
|
$5.613 | $6.03 | $5.51 | $3,866.78万 | $35.03亿 | -3.37% |
| 97 |
BANANAS31Banana For Scale
|
$0.004417 | $0.004877 | $0.003771 | $259.74万 | $5,709.95万 | -2.28% |
| 133 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2933 | $139.20万 | $2.49亿 | -1.23% |
| 243 |
LINEALinea
|
$0.002022 | $0.00208 | $0.001951 | $51.76万 | $3,141.05万 | -0.39% |
| 585 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.06万 | $2,579.61万 | -1.86% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $17.01万 | — | -1.03% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $82.43万 | $3,139.76万 | -4.95% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.59万 | $3,358.04万 | -1.71% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $511.63万 | — | -11.63% |
| 620 |
VSTBVSTB
|
$130.62 | $136.00 | $130.56 | $2.59万 | — | -1.92% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5018 | $0.5294 | $0.4914 | $173.59万 | $3.35亿 | -1.99% |
| 25 |
AVAXAvalanche
|
$8.13 | $8.64 | $7.94 | $2,187.78万 | $35.17亿 | -0.75% |
| 55 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $769.29万 | $1.76亿 | 0.45% |
| 397 |
EDENOpenEden
|
$0.04595 | $0.04728 | $0.04507 | $23.65万 | $855.59万 | -0.93% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.98% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.14% |
| 469 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.76万 | — | -6.59% |
| 99 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $253.67万 | $2.09亿 | -0.75% |