Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 08:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	UVXYBUVXYB	$18.13	$19.66	$18.13	$14.95万	—	-2.05%
14	UNIUniswap	$6.714	$7.16	$6.61	$4,510.47万	$40.75亿	-3.84%
519	BANANAS31Banana For Scale	$0.005909	$0.00605	$0.00577	$20.48万	$5,709.95万	1.99%
171	LDOLido DAO	$0.3281	$0.3332	$0.3173	$109.49万	$2.67亿	-0.09%
441	LINEALinea	$0.002082	$0.002118	$0.002017	$28.69万	$3,166.97万	0.68%
578	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.03万	$2,710.41万	0.19%
292	KSTRBKSTRB	$18.27	$18.74	$17.67	$52.04万	—	-2.51%
156	LSK应用链	$0.1662	$0.1743	$0.1629	$123.79万	$3,313.37万	-0.84%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	POLYXPolymesh	$0.03048	$0.03097	$0.02986	$26.64万	$3,441.13万	1.03%
69	SNXXBSNXXB	$3.55	$3.90	$3.19	$522.73万	—	-3.79%
674	VSTBVSTB	$131.97	$134.64	$129.21	$4.92万	—	-1.47%
133	VIRTUALVirtuals Protocol	$0.5344	$0.5492	$0.519	$157.87万	$3.40亿	-2.34%
18	AVAXAvalanche	$8.435	$8.75	$8.07	$3,350.40万	$34.67亿	-2.70%
65	ZROLayerZero	$1.555	$1.56	$1.45	$566.39万	$1.61亿	6.07%
536	EDENOpenEden	$0.0472	$0.04772	$0.04573	$19.05万	$848.99万	2.65%
537	JOELFJ	$0.027	$0.0274	$0.0262	$18.84万	$908.95万	0.75%
690	KGSTKGST	$0.011349	$0.011349	$0.011239	$2.23万	—	0.57%
454	SHAZBSHAZB	$23.81	$24.59	$22.23	$27.19万	—	0.13%
120	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$194.27万	$2.14亿	1.43%