Wrapped Bitcoin
WBTC · 美元计价
$73788.93
≈ ￥487006.94
-1.54% (-$1150.19)
更新于 2026-11-11 05:55:02
← 返回行情列表
24H 最高
$7.54万
24H 最低
$7.27万
今日开盘
$74939.12
24H 成交量
$140.81万
流通市值
$84.62亿
24H 涨跌额
(-$1150.19)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.32万 | — | -1.99% |
| 14 |
UNIUniswap
|
$6.734 | $7.16 | $6.61 | $4,497.65万 | $40.75亿 | -4.85% |
| 516 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.48% |
| 165 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $114.30万 | $2.67亿 | -0.64% |
| 451 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.67万 | $3,166.97万 | -1.10% |
| 579 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.10万 | $2,710.41万 | -1.34% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.27万 | $3,313.37万 | -2.99% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 453 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.03% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $525.20万 | — | -6.97% |
| 674 |
VSTBVSTB
|
$131.05 | $134.64 | $129.21 | $5.15万 | — | -2.03% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5304 | $0.5532 | $0.519 | $158.32万 | $3.40亿 | -3.91% |
| 16 |
AVAXAvalanche
|
$8.325 | $8.75 | $8.07 | $3,578.67万 | $34.67亿 | -3.74% |
| 60 |
ZROLayerZero
|
$1.505 | $1.56 | $1.45 | $705.52万 | $1.61亿 | 0.20% |
| 530 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04568 | $19.40万 | $848.99万 | 1.71% |
| 437 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.92万 | $908.95万 | -4.32% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.21万 | — | 0.09% |
| 330 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $44.06万 | — | -1.28% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $188.64万 | $2.14亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _比特币行情
SOXSB _数字货币市值
Particle _比特币行情
Pudgy Penguins _比特币
Injective _加密货币行情
Near Protocol _加密货币行情
Tether Gold _比特币
Caldera _币种排行
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
莱特币 _BTC行情
Solana _BTC行情
TONToken _比特币
达世币 _比特币
NBISB _以太坊ETH价格
Initia _比特币行情
大零币 _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
TONToken _数字货币市值
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
BitTensor _比特币
Ether.fi _数字货币市值
Internet _BTC行情
Plasma _BTC行情
Hyperliquid _比特币
EUR _币种排行
Initia _BTC行情
Wrapped _比特币
ONEchain _以太坊ETH价格
Plasma _币种排行
First Digital _数字货币市值
QQQB _数字货币市值
Gram _币种排行
币安币 _BTC行情
USD1 _比特币行情