Yield Basis

YB · 美元计价

$0.0484

≈ ￥0.31944

-0.62% (-$0.00)

更新于 2026-11-11 10:40:01

24H 最高

$0.0501

24H 最低

$0.0477

今日开盘

$0.0487

24H 成交量

$23.77万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	UVXYBUVXYB	$18.02	$19.66	$17.95	$14.65万	—	-2.12%
14	UNIUniswap	$6.713	$7.16	$6.61	$4,562.80万	$40.75亿	-2.72%
517	BANANAS31Banana For Scale	$0.005888	$0.00605	$0.005793	$20.81万	$5,709.95万	1.45%
166	LDOLido DAO	$0.329	$0.3332	$0.3173	$117.76万	$2.67亿	1.08%
434	LINEALinea	$0.002074	$0.002118	$0.002017	$29.31万	$3,166.97万	0.24%
575	POWRPower Ledger	$0.0519	$0.0526	$0.0503	$15.53万	$2,710.41万	0.58%
365	KSTRBKSTRB	$18.3	$18.53	$17.67	$37.98万	—	-0.92%
157	LSK应用链	$0.1675	$0.1743	$0.1629	$123.10万	$3,313.37万	-0.18%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
416	POLYXPolymesh	$0.03075	$0.03097	$0.02986	$31.47万	$3,441.13万	1.75%
69	SNXXBSNXXB	$3.68	$3.90	$3.19	$542.33万	—	1.66%
672	VSTBVSTB	$132.99	$134.64	$129.21	$5.04万	—	-0.34%
132	VIRTUALVirtuals Protocol	$0.532	$0.5492	$0.519	$156.26万	$3.40亿	-1.90%
19	AVAXAvalanche	$8.52	$8.64	$8.07	$3,193.90万	$34.67亿	-1.26%
68	ZROLayerZero	$1.56	$1.58	$1.45	$565.99万	$1.61亿	6.49%
533	EDENOpenEden	$0.04729	$0.04772	$0.04573	$19.29万	$848.99万	2.43%
559	JOELFJ	$0.0269	$0.0274	$0.0262	$16.98万	$908.95万	0.75%
690	KGSTKGST	$0.011275	$0.01135	$0.011239	$2.13万	—	0.08%
469	SHAZBSHAZB	$24.17	$24.59	$22.23	$24.96万	—	1.56%
113	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$210.33万	$2.14亿	1.43%